Hunting PLC (HTG.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 370.0 387.0 370.0 379.5 337.1 Thousand
30 Sep, 2024 376.5 379.0 369.5 375.0 298.6 Thousand
27 Sep, 2024 374.5 374.5 365.5 372.5 331.56 Thousand
26 Sep, 2024 380.0 380.0 360.0 367.5 1.97 Million
25 Sep, 2024 375.0 384.37 374.0 377.5 208.04 Thousand
24 Sep, 2024 389.5 397.0 382.0 382.0 413.43 Thousand
23 Sep, 2024 400.0 409.0 398.0 398.0 173.77 Thousand
20 Sep, 2024 421.5 422.5 404.0 404.0 941.93 Thousand
19 Sep, 2024 415.0 419.5 414.0 419.5 330.91 Thousand
18 Sep, 2024 400.0 414.0 400.0 410.0 166.14 Thousand