Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 304.5 | 309.0 | 301.0 | 309.0 | 152.61 Thousand |
| 11 Aug, 2025 | 300.0 | 307.0 | 300.0 | 302.5 | 204.53 Thousand |
| 08 Aug, 2025 | 300.0 | 308.0 | 300.0 | 304.0 | 128.44 Thousand |
| 07 Aug, 2025 | 311.0 | 314.0 | 306.5 | 306.5 | 183.32 Thousand |
| 06 Aug, 2025 | 308.0 | 315.5 | 303.5 | 310.5 | 178.92 Thousand |
| 05 Aug, 2025 | 294.0 | 312.5 | 290.5 | 310.5 | 731.43 Thousand |
| 04 Aug, 2025 | 297.0 | 301.0 | 288.5 | 293.0 | 1.12 Million |
| 01 Aug, 2025 | 314.0 | 317.0 | 296.0 | 297.5 | 657.62 Thousand |
| 31 Jul, 2025 | 321.0 | 321.0 | 313.5 | 315.0 | 145.45 Thousand |
| 30 Jul, 2025 | 317.0 | 325.5 | 315.0 | 318.5 | 192.61 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX