Hunting PLC (HTG.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 295.0 297.5 286.0 295.0 693.19 Thousand
17 Mar, 2025 282.0 291.0 282.0 287.0 639.75 Thousand
14 Mar, 2025 282.0 288.0 282.0 286.0 358.05 Thousand
13 Mar, 2025 290.0 290.0 282.0 286.0 414.81 Thousand
12 Mar, 2025 289.88 293.14 289.45 289.5 1.52 Million
11 Mar, 2025 290.0 295.5 287.0 290.0 832.17 Thousand
10 Mar, 2025 295.0 298.5 290.0 294.5 516.85 Thousand
07 Mar, 2025 285.0 301.0 284.0 295.5 887.23 Thousand
06 Mar, 2025 310.5 334.0 277.0 286.5 2.07 Million
05 Mar, 2025 305.0 322.0 305.0 307.0 390.69 Thousand