Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 330.5 | 340.0 | 322.5 | 329.5 | 397.72 Thousand |
| 09 Sep, 2025 | 326.5 | 335.0 | 325.5 | 333.5 | 314.81 Thousand |
| 08 Sep, 2025 | 329.0 | 336.5 | 326.0 | 326.5 | 258.61 Thousand |
| 05 Sep, 2025 | 343.5 | 345.0 | 329.5 | 330.5 | 544.47 Thousand |
| 04 Sep, 2025 | 327.0 | 344.5 | 327.0 | 342.5 | 1.4 Million |
| 03 Sep, 2025 | 328.0 | 338.9 | 324.5 | 329.0 | 723.39 Thousand |
| 02 Sep, 2025 | 334.5 | 338.5 | 323.5 | 323.5 | 531.2 Thousand |
| 01 Sep, 2025 | 328.0 | 340.0 | 324.0 | 334.0 | 414.74 Thousand |
| 29 Aug, 2025 | 322.0 | 336.5 | 321.0 | 328.5 | 738.3 Thousand |
| 28 Aug, 2025 | 342.0 | 351.5 | 311.0 | 322.5 | 1.15 Million |
HTSC
HTWS
HUD
HSS
HSW
HSX