Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 331.5 349.0 331.5 347.5 214.07 Thousand
28 Jan, 2025 342.47 350.0 333.5 348.5 777.03 Thousand
27 Jan, 2025 351.5 362.0 341.5 346.5 255.28 Thousand
24 Jan, 2025 351.81 379.5 351.5 357.0 159.84 Thousand
23 Jan, 2025 373.0 377.5 361.0 361.0 306.45 Thousand
22 Jan, 2025 360.0 371.0 358.0 371.0 136.71 Thousand
21 Jan, 2025 351.0 372.0 351.0 362.0 365.09 Thousand
20 Jan, 2025 365.0 368.0 355.18 368.0 321.78 Thousand
17 Jan, 2025 350.0 362.0 350.0 359.5 300.54 Thousand
16 Jan, 2025 352.0 361.5 352.0 356.0 373.27 Thousand