Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 367.0 381.5 364.93 373.5 170.32 Thousand
17 Oct, 2024 361.5 377.0 361.46 376.5 196.54 Thousand
16 Oct, 2024 380.0 380.0 368.48 368.5 112.65 Thousand
15 Oct, 2024 369.0 371.0 362.0 370.0 242.36 Thousand
14 Oct, 2024 375.5 385.5 368.0 370.5 252.32 Thousand
11 Oct, 2024 380.0 385.5 376.5 382.5 194.63 Thousand
10 Oct, 2024 395.0 395.0 375.0 378.0 112.34 Thousand
09 Oct, 2024 376.0 385.5 375.79 376.5 129.92 Thousand
08 Oct, 2024 384.0 393.5 379.5 381.0 310.64 Thousand
07 Oct, 2024 384.0 392.0 383.0 392.0 340.8 Thousand