Hunting PLC (HTG.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 319.0 319.0 298.5 302.0 240.26 Thousand
05 Dec, 2024 307.0 314.0 306.0 311.0 650.05 Thousand
04 Dec, 2024 317.0 318.5 311.0 312.0 470.16 Thousand
03 Dec, 2024 317.0 317.0 305.82 313.0 306.04 Thousand
02 Dec, 2024 300.5 310.0 300.0 305.5 303.69 Thousand
29 Nov, 2024 304.0 305.5 301.0 303.0 121.33 Thousand
28 Nov, 2024 300.0 307.35 300.0 302.0 234.13 Thousand
27 Nov, 2024 300.0 304.0 292.0 304.0 593.85 Thousand
26 Nov, 2024 295.0 299.0 291.0 292.0 770.38 Thousand
25 Nov, 2024 317.0 317.0 294.0 299.0 837.71 Thousand