Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 421.5 422.5 404.0 404.0 941.93 Thousand
19 Sep, 2024 415.0 419.5 414.0 419.5 330.91 Thousand
18 Sep, 2024 400.0 414.0 400.0 410.0 166.14 Thousand
17 Sep, 2024 422.0 422.0 404.5 414.5 175.74 Thousand
16 Sep, 2024 400.0 420.0 400.0 405.5 924.23 Thousand
13 Sep, 2024 394.0 422.0 394.0 414.5 187.11 Thousand
12 Sep, 2024 421.0 421.0 408.5 414.5 198.2 Thousand
11 Sep, 2024 400.0 412.5 400.0 405.5 199.15 Thousand
10 Sep, 2024 421.0 421.0 401.5 406.0 1.15 Million
09 Sep, 2024 407.5 408.0 401.0 406.0 191.09 Thousand