Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 447.0 449.0 428.0 428.0 217.5 Thousand
21 Aug, 2024 455.0 455.0 433.22 447.0 273.33 Thousand
20 Aug, 2024 448.5 448.5 435.5 435.5 135.26 Thousand
19 Aug, 2024 434.0 453.0 434.0 447.0 261.67 Thousand
16 Aug, 2024 437.5 443.5 431.5 440.0 145.84 Thousand
15 Aug, 2024 435.0 445.0 430.0 441.0 196.66 Thousand
14 Aug, 2024 434.0 434.0 418.0 430.5 137.17 Thousand
13 Aug, 2024 426.0 432.5 419.0 421.5 156.77 Thousand
12 Aug, 2024 421.0 430.16 413.5 428.5 245.66 Thousand
09 Aug, 2024 400.0 417.5 400.0 414.0 107.91 Thousand