Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 295.0 | 311.5 | 295.0 | 309.5 | 439.09 Thousand |
| 01 Apr, 2025 | 303.0 | 310.5 | 300.42 | 308.0 | 250.14 Thousand |
| 31 Mar, 2025 | 309.5 | 311.14 | 297.5 | 302.0 | 382.54 Thousand |
| 28 Mar, 2025 | 315.5 | 316.5 | 307.5 | 313.5 | 615.86 Thousand |
| 27 Mar, 2025 | 307.5 | 311.0 | 303.5 | 311.0 | 670.09 Thousand |
| 26 Mar, 2025 | 306.5 | 308.0 | 302.0 | 308.0 | 249.77 Thousand |
| 25 Mar, 2025 | 294.5 | 305.0 | 292.87 | 302.0 | 301.74 Thousand |
| 24 Mar, 2025 | 305.0 | 305.0 | 290.5 | 294.5 | 326.63 Thousand |
| 21 Mar, 2025 | 290.0 | 297.0 | 289.5 | 293.5 | 2.66 Million |
| 20 Mar, 2025 | 305.0 | 305.0 | 296.0 | 296.0 | 554.23 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX