Hunting PLC (HTG.L)
GBp 255.0
(0.0%)
GBp 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 376.5 | 379.0 | 369.5 | 375.0 | 298.6 Thousand |
| 27 Sep, 2024 | 374.5 | 374.5 | 365.5 | 372.5 | 331.56 Thousand |
| 26 Sep, 2024 | 380.0 | 380.0 | 360.0 | 367.5 | 1.97 Million |
| 25 Sep, 2024 | 375.0 | 384.37 | 374.0 | 377.5 | 208.04 Thousand |
| 24 Sep, 2024 | 389.5 | 397.0 | 382.0 | 382.0 | 413.43 Thousand |
| 23 Sep, 2024 | 400.0 | 409.0 | 398.0 | 398.0 | 173.77 Thousand |
| 20 Sep, 2024 | 421.5 | 422.5 | 404.0 | 404.0 | 941.93 Thousand |
| 19 Sep, 2024 | 415.0 | 419.5 | 414.0 | 419.5 | 330.91 Thousand |
| 18 Sep, 2024 | 400.0 | 414.0 | 400.0 | 410.0 | 166.14 Thousand |
| 17 Sep, 2024 | 422.0 | 422.0 | 404.5 | 414.5 | 175.74 Thousand |
000722
1760
2801
3078
GMWKF
NTL