Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 285.0 | 302.0 | 285.0 | 299.0 | 533.79 Thousand |
| 18 Mar, 2025 | 295.0 | 297.5 | 286.0 | 295.0 | 693.19 Thousand |
| 17 Mar, 2025 | 282.0 | 291.0 | 282.0 | 287.0 | 639.75 Thousand |
| 14 Mar, 2025 | 282.0 | 288.0 | 282.0 | 286.0 | 358.05 Thousand |
| 13 Mar, 2025 | 290.0 | 290.0 | 282.0 | 286.0 | 414.81 Thousand |
| 12 Mar, 2025 | 290.0 | 293.14 | 289.45 | 289.5 | 1.52 Million |
| 11 Mar, 2025 | 290.0 | 295.5 | 287.0 | 290.0 | 832.17 Thousand |
| 10 Mar, 2025 | 295.0 | 298.5 | 290.0 | 294.5 | 516.85 Thousand |
| 07 Mar, 2025 | 285.0 | 301.0 | 284.0 | 295.5 | 887.23 Thousand |
| 06 Mar, 2025 | 310.5 | 334.0 | 277.0 | 286.5 | 2.07 Million |
HTSC
HTWS
HUD
HSS
HSW
HSX