Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 259.0 | 263.0 | 252.5 | 259.0 | 259.4 Thousand |
| 15 Apr, 2025 | 256.0 | 262.5 | 255.68 | 260.5 | 291.27 Thousand |
| 14 Apr, 2025 | 245.0 | 258.73 | 245.0 | 255.0 | 340.52 Thousand |
| 11 Apr, 2025 | 252.0 | 254.0 | 246.0 | 246.5 | 352.26 Thousand |
| 10 Apr, 2025 | 268.0 | 272.5 | 250.5 | 250.5 | 461.33 Thousand |
| 09 Apr, 2025 | 261.5 | 268.0 | 247.0 | 254.5 | 792.41 Thousand |
| 08 Apr, 2025 | 270.0 | 278.0 | 265.5 | 274.0 | 836.07 Thousand |
| 07 Apr, 2025 | 281.0 | 281.0 | 250.0 | 265.0 | 944.73 Thousand |
| 04 Apr, 2025 | 300.5 | 300.5 | 264.0 | 267.5 | 934.39 Thousand |
| 03 Apr, 2025 | 295.0 | 309.0 | 284.66 | 285.5 | 545.79 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX