Hunting PLC (HTG.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 300.0 317.0 300.0 304.5 146.69 Thousand
21 Nov, 2024 308.5 308.5 297.5 303.5 233.71 Thousand
20 Nov, 2024 305.0 309.0 298.0 298.5 238.23 Thousand
19 Nov, 2024 319.0 319.0 305.09 307.5 225.8 Thousand
18 Nov, 2024 310.5 316.5 301.0 314.5 427.31 Thousand
15 Nov, 2024 298.0 309.0 298.0 303.5 266.05 Thousand
14 Nov, 2024 297.09 309.0 295.07 301.5 418.53 Thousand
13 Nov, 2024 300.0 305.5 294.0 295.0 311.67 Thousand
12 Nov, 2024 310.0 310.0 300.0 300.5 365.31 Thousand
11 Nov, 2024 306.0 314.5 301.5 308.5 563.64 Thousand