Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 376.95 390.44 376.95 386.5 214.89 Thousand
03 Oct, 2024 370.0 388.5 370.0 377.5 133.41 Thousand
02 Oct, 2024 395.0 395.0 374.0 375.0 623.21 Thousand
01 Oct, 2024 370.0 387.0 370.0 379.5 337.1 Thousand
30 Sep, 2024 376.5 379.0 369.5 375.0 298.6 Thousand
27 Sep, 2024 374.5 374.5 365.5 372.5 331.56 Thousand
26 Sep, 2024 380.0 380.0 360.0 367.5 1.97 Million
25 Sep, 2024 375.0 384.37 374.0 377.5 208.04 Thousand
24 Sep, 2024 389.5 397.0 382.0 382.0 413.43 Thousand
23 Sep, 2024 400.0 409.0 398.0 398.0 173.77 Thousand