Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 266.0 | 268.0 | 260.5 | 264.0 | 303.26 Thousand |
| 16 May, 2025 | 260.0 | 271.0 | 260.0 | 268.0 | 435.5 Thousand |
| 15 May, 2025 | 266.0 | 280.0 | 261.34 | 265.0 | 204.6 Thousand |
| 14 May, 2025 | 277.5 | 277.5 | 265.82 | 269.0 | 150.23 Thousand |
| 13 May, 2025 | 265.0 | 271.5 | 265.0 | 271.0 | 132.09 Thousand |
| 12 May, 2025 | 267.5 | 277.0 | 260.58 | 268.0 | 311.73 Thousand |
| 09 May, 2025 | 251.0 | 265.5 | 251.0 | 263.5 | 359.68 Thousand |
| 08 May, 2025 | 260.0 | 260.0 | 246.5 | 255.0 | 356.44 Thousand |
| 07 May, 2025 | 245.0 | 255.0 | 245.0 | 253.5 | 416.88 Thousand |
| 06 May, 2025 | 252.0 | 258.0 | 248.5 | 253.0 | 296.51 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX