Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 425.0 427.5 414.0 427.5 157.58 Thousand
24 Jul, 2024 424.0 424.0 414.0 423.0 144.68 Thousand
23 Jul, 2024 421.0 426.5 416.0 416.0 204.58 Thousand
22 Jul, 2024 425.5 432.0 423.5 425.0 247.22 Thousand
19 Jul, 2024 422.0 441.5 422.0 426.5 124.29 Thousand
18 Jul, 2024 430.0 435.5 427.5 433.5 178.22 Thousand
17 Jul, 2024 434.5 434.5 426.5 429.0 165.17 Thousand
16 Jul, 2024 421.0 432.5 418.5 427.0 258.16 Thousand
15 Jul, 2024 410.66 422.0 406.32 422.0 261.03 Thousand
12 Jul, 2024 415.0 418.0 409.68 411.5 180.85 Thousand