Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 305.0 322.0 305.0 307.0 390.69 Thousand
04 Mar, 2025 326.0 327.03 307.5 307.5 963.78 Thousand
03 Mar, 2025 313.0 332.5 311.92 330.5 1.35 Million
28 Feb, 2025 313.5 315.0 306.0 310.0 743.26 Thousand
27 Feb, 2025 312.5 315.0 310.06 312.5 167.84 Thousand
26 Feb, 2025 313.0 315.5 307.5 312.5 1.09 Million
25 Feb, 2025 298.5 316.5 298.5 309.0 147.12 Thousand
24 Feb, 2025 303.0 320.5 303.0 315.0 148.61 Thousand
21 Feb, 2025 320.5 322.5 316.0 317.5 184.15 Thousand
20 Feb, 2025 315.5 323.0 315.5 319.5 183.09 Thousand