Hunting PLC (HTG.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 455.0 455.0 433.51 438.5 246.11 Thousand
30 Aug, 2024 414.5 450.5 414.5 448.0 1.91 Million
29 Aug, 2024 420.5 442.5 378.0 432.5 798.11 Thousand
28 Aug, 2024 445.0 445.0 422.5 429.0 251.55 Thousand
27 Aug, 2024 432.5 439.0 428.0 432.0 248.43 Thousand
23 Aug, 2024 428.08 442.5 428.0 436.0 365.24 Thousand
22 Aug, 2024 447.0 449.0 428.0 428.0 217.5 Thousand
21 Aug, 2024 455.0 455.0 433.22 447.0 273.33 Thousand
20 Aug, 2024 448.5 448.5 435.5 435.5 135.26 Thousand
19 Aug, 2024 434.0 453.0 434.0 447.0 261.67 Thousand