Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 426.5 426.5 393.5 413.0 775.51 Thousand
10 Jul, 2024 420.0 430.0 401.5 403.0 750.87 Thousand
09 Jul, 2024 455.0 465.37 419.0 420.0 785.13 Thousand
08 Jul, 2024 434.5 438.0 423.5 429.0 280.08 Thousand
05 Jul, 2024 410.0 440.18 410.0 434.5 400.61 Thousand
04 Jul, 2024 428.0 428.5 418.5 421.5 163.68 Thousand
03 Jul, 2024 412.5 425.5 412.5 423.0 208.99 Thousand
02 Jul, 2024 400.0 424.35 400.0 421.0 181.77 Thousand
01 Jul, 2024 420.0 420.0 404.5 411.5 192.32 Thousand
28 Jun, 2024 405.0 417.5 405.0 413.5 231.19 Thousand