Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 299.0 | 301.5 | 292.5 | 298.5 | 1.19 Million |
| 07 Mar, 2024 | 300.0 | 303.44 | 297.25 | 298.0 | 3.05 Million |
| 06 Mar, 2024 | 313.0 | 314.0 | 297.5 | 300.0 | 1.37 Million |
| 05 Mar, 2024 | 321.5 | 321.5 | 308.0 | 312.0 | 594 Thousand |
| 04 Mar, 2024 | 335.5 | 339.5 | 315.5 | 316.5 | 542.41 Thousand |
| 01 Mar, 2024 | 344.0 | 344.0 | 325.5 | 332.5 | 1.39 Million |
| 29 Feb, 2024 | 315.5 | 345.5 | 299.0 | 334.5 | 2.34 Million |
| 28 Feb, 2024 | 315.0 | 315.0 | 300.0 | 300.0 | 692.1 Thousand |
| 27 Feb, 2024 | 320.5 | 325.0 | 309.5 | 309.5 | 300.9 Thousand |
| 26 Feb, 2024 | 316.5 | 324.32 | 313.5 | 319.5 | 330.77 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX