Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 348.0 | 359.0 | 345.0 | 347.5 | 774.92 Thousand |
| 08 Apr, 2024 | 339.5 | 345.5 | 335.5 | 343.0 | 616.72 Thousand |
| 05 Apr, 2024 | 327.5 | 336.0 | 327.5 | 334.5 | 178.54 Thousand |
| 04 Apr, 2024 | 330.0 | 340.0 | 330.0 | 336.5 | 251.36 Thousand |
| 03 Apr, 2024 | 328.0 | 340.5 | 324.5 | 340.5 | 284.49 Thousand |
| 02 Apr, 2024 | 340.0 | 340.0 | 328.5 | 331.0 | 790.84 Thousand |
| 28 Mar, 2024 | 333.0 | 339.0 | 330.5 | 330.5 | 323.96 Thousand |
| 27 Mar, 2024 | 335.0 | 335.0 | 326.5 | 334.0 | 415.46 Thousand |
| 26 Mar, 2024 | 320.0 | 330.5 | 314.5 | 327.5 | 4.21 Million |
| 25 Mar, 2024 | 312.0 | 319.5 | 312.0 | 319.5 | 160.83 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX