Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 360.0 361.5 350.38 352.5 376.56 Thousand
22 Apr, 2024 368.0 368.0 356.5 356.5 257.37 Thousand
19 Apr, 2024 351.0 361.5 346.86 359.0 240.72 Thousand
18 Apr, 2024 345.0 359.0 345.0 354.0 231.87 Thousand
17 Apr, 2024 356.0 358.0 333.5 355.5 411.76 Thousand
16 Apr, 2024 356.5 367.5 351.21 358.0 242.88 Thousand
15 Apr, 2024 367.0 368.0 359.0 359.0 1.49 Million
12 Apr, 2024 360.0 369.5 355.5 367.0 1.14 Million
11 Apr, 2024 360.0 360.0 351.5 355.5 281.28 Thousand
10 Apr, 2024 360.0 360.0 349.8 356.5 327.67 Thousand