Hunting PLC (HTG.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 295.0 304.69 295.0 304.5 237.63 Thousand
18 Sep, 2023 290.0 304.12 289.47 300.5 493.33 Thousand
15 Sep, 2023 290.0 300.0 290.0 297.0 1.26 Million
14 Sep, 2023 270.0 293.0 270.0 293.0 660.33 Thousand