Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 316.0 | 325.5 | 314.0 | 315.5 | 408.96 Thousand |
| 21 Mar, 2024 | 327.5 | 327.5 | 317.5 | 320.5 | 212.76 Thousand |
| 20 Mar, 2024 | 323.0 | 323.5 | 316.0 | 319.5 | 175.66 Thousand |
| 19 Mar, 2024 | 316.5 | 325.5 | 315.0 | 322.5 | 328.38 Thousand |
| 18 Mar, 2024 | 323.0 | 325.0 | 315.5 | 315.5 | 253.35 Thousand |
| 15 Mar, 2024 | 301.0 | 321.0 | 297.5 | 320.0 | 1.49 Million |
| 14 Mar, 2024 | 300.0 | 304.5 | 296.0 | 299.0 | 515.16 Thousand |
| 13 Mar, 2024 | 293.5 | 299.5 | 290.5 | 299.0 | 714.66 Thousand |
| 12 Mar, 2024 | 295.0 | 296.5 | 291.0 | 293.5 | 442.11 Thousand |
| 11 Mar, 2024 | 296.0 | 298.0 | 289.5 | 292.5 | 413.47 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX