Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 317.5 322.5 315.5 320.0 509.59 Thousand
25 Sep, 2023 315.0 322.0 313.5 322.0 1.87 Million
22 Sep, 2023 310.0 323.5 309.0 322.5 2.92 Million
21 Sep, 2023 302.46 313.0 296.0 308.0 449.69 Thousand
20 Sep, 2023 300.5 305.5 298.0 305.0 1.23 Million
19 Sep, 2023 295.0 304.69 295.0 304.5 237.63 Thousand
18 Sep, 2023 290.0 304.12 289.47 300.5 493.33 Thousand
15 Sep, 2023 290.0 300.0 290.0 297.0 1.26 Million
14 Sep, 2023 270.0 293.0 270.0 293.0 660.33 Thousand