Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 311.6 314.0 308.5 311.0 151.84 Thousand
23 Oct, 2023 309.0 311.0 304.0 308.0 511.42 Thousand
20 Oct, 2023 312.79 312.79 306.5 309.5 759.41 Thousand
19 Oct, 2023 313.5 319.0 309.0 309.0 612.31 Thousand
18 Oct, 2023 305.0 315.5 304.5 314.5 333.55 Thousand
17 Oct, 2023 301.5 311.0 299.0 309.5 505.98 Thousand
16 Oct, 2023 305.51 308.0 300.0 301.0 279.64 Thousand
13 Oct, 2023 313.5 315.0 305.5 307.5 893.35 Thousand
12 Oct, 2023 295.0 315.5 295.0 311.5 498.83 Thousand
11 Oct, 2023 297.0 306.0 297.0 302.5 337.75 Thousand