Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 417.0 | 419.0 | 407.5 | 411.0 | 197.87 Thousand |
| 05 Jun, 2024 | 411.0 | 417.21 | 402.0 | 413.5 | 466.64 Thousand |
| 04 Jun, 2024 | 420.0 | 422.5 | 411.5 | 413.5 | 392.91 Thousand |
| 03 Jun, 2024 | 436.0 | 456.9 | 422.0 | 422.0 | 1.33 Million |
| 31 May, 2024 | 424.5 | 424.5 | 411.5 | 417.5 | 435.26 Thousand |
| 30 May, 2024 | 420.0 | 420.0 | 406.0 | 415.0 | 356.09 Thousand |
| 29 May, 2024 | 415.0 | 422.0 | 409.0 | 410.0 | 332.72 Thousand |
| 28 May, 2024 | 430.0 | 430.0 | 415.5 | 420.0 | 395.25 Thousand |
| 24 May, 2024 | 430.0 | 430.0 | 416.0 | 424.5 | 591.29 Thousand |
| 23 May, 2024 | 429.5 | 429.5 | 420.0 | 420.5 | 433.81 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX