Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 275.5 286.5 264.88 266.5 362.9 Thousand
20 Nov, 2023 287.0 290.5 278.5 279.0 277.08 Thousand
17 Nov, 2023 300.0 300.0 287.0 289.0 386.4 Thousand
16 Nov, 2023 292.5 292.5 281.5 289.0 700 Thousand
15 Nov, 2023 288.0 288.0 275.0 285.0 1.48 Million
14 Nov, 2023 283.5 283.5 271.0 279.5 274.85 Thousand
13 Nov, 2023 283.5 283.5 271.5 279.5 196.62 Thousand
10 Nov, 2023 280.0 280.0 271.5 278.5 172.64 Thousand
09 Nov, 2023 266.5 276.0 262.5 276.0 675.03 Thousand
08 Nov, 2023 280.0 291.5 265.5 267.5 543.18 Thousand