Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 430.0 435.5 427.5 433.5 178.22 Thousand
17 Jul, 2024 430.0 434.5 426.5 429.0 165.17 Thousand
16 Jul, 2024 421.0 432.5 418.5 427.0 258.16 Thousand
15 Jul, 2024 410.0 422.0 406.32 422.0 261.03 Thousand
12 Jul, 2024 415.0 418.0 409.68 411.5 180.85 Thousand
11 Jul, 2024 426.5 426.5 393.5 413.0 775.51 Thousand
10 Jul, 2024 420.0 430.0 401.5 403.0 750.87 Thousand
09 Jul, 2024 455.0 465.37 419.0 420.0 785.13 Thousand
08 Jul, 2024 434.5 438.0 423.5 429.0 280.08 Thousand
05 Jul, 2024 410.0 440.18 410.0 434.5 400.61 Thousand