Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 459.5 | 464.0 | 446.0 | 458.0 | 1 Million |
| 31 Jul, 2024 | 449.0 | 459.0 | 445.18 | 459.0 | 467.16 Thousand |
| 30 Jul, 2024 | 455.5 | 455.5 | 440.0 | 444.0 | 342.6 Thousand |
| 29 Jul, 2024 | 450.0 | 455.5 | 444.0 | 448.0 | 1.02 Million |
| 26 Jul, 2024 | 429.0 | 450.0 | 428.0 | 445.0 | 421.51 Thousand |
| 25 Jul, 2024 | 425.0 | 427.5 | 414.0 | 427.5 | 157.58 Thousand |
| 24 Jul, 2024 | 424.0 | 424.0 | 414.0 | 423.0 | 144.68 Thousand |
| 23 Jul, 2024 | 426.5 | 426.5 | 416.0 | 416.0 | 204.58 Thousand |
| 22 Jul, 2024 | 425.5 | 432.0 | 423.5 | 425.0 | 247.22 Thousand |
| 19 Jul, 2024 | 435.0 | 441.5 | 422.0 | 426.5 | 124.29 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX