Hunting PLC (HTG.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 302.5 302.5 291.5 294.0 678.54 Thousand
27 Dec, 2023 292.5 301.5 291.5 296.5 741.86 Thousand
22 Dec, 2023 291.56 297.5 291.56 297.5 641.69 Thousand
21 Dec, 2023 287.5 294.5 285.13 294.0 400.58 Thousand
20 Dec, 2023 279.0 287.0 277.5 287.0 273.23 Thousand
19 Dec, 2023 260.0 276.0 260.0 276.0 974 Thousand
18 Dec, 2023 260.0 272.5 260.0 268.5 273.59 Thousand
15 Dec, 2023 271.88 278.0 261.0 264.0 869.47 Thousand
14 Dec, 2023 260.0 272.0 259.5 271.5 362.31 Thousand
13 Dec, 2023 251.0 259.5 247.0 258.0 464.82 Thousand