Hunting PLC (HTG.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 313.5 319.0 309.0 309.0 612.31 Thousand
18 Oct, 2023 305.0 315.5 304.5 314.5 333.55 Thousand
17 Oct, 2023 301.5 311.0 299.0 309.5 505.98 Thousand
16 Oct, 2023 305.51 308.0 300.0 301.0 279.64 Thousand
13 Oct, 2023 313.5 315.0 305.5 307.5 893.35 Thousand
12 Oct, 2023 295.0 315.5 295.0 311.5 498.83 Thousand
11 Oct, 2023 297.0 306.0 297.0 302.5 337.75 Thousand
10 Oct, 2023 297.7 303.0 290.5 300.0 256.43 Thousand
09 Oct, 2023 285.5 294.5 281.68 294.5 325.22 Thousand
06 Oct, 2023 289.0 289.0 280.5 283.5 278.61 Thousand