Hunting PLC (HTG.L)
GBp 259.0
(0.58%)
GBp 259.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 303.0 | 303.0 | 290.5 | 291.0 | 631.06 Thousand |
| 18 Jan, 2024 | 298.0 | 300.5 | 293.0 | 297.5 | 220.5 Thousand |
| 17 Jan, 2024 | 297.0 | 302.5 | 290.0 | 297.0 | 341.96 Thousand |
| 16 Jan, 2024 | 289.9 | 303.0 | 287.5 | 301.0 | 1.07 Million |
| 15 Jan, 2024 | 302.0 | 302.0 | 285.0 | 292.5 | 277.94 Thousand |
| 12 Jan, 2024 | 276.5 | 304.5 | 276.5 | 296.0 | 598.59 Thousand |
| 11 Jan, 2024 | 286.0 | 286.0 | 275.0 | 275.0 | 257.64 Thousand |
| 10 Jan, 2024 | 279.5 | 287.63 | 278.0 | 280.5 | 279.32 Thousand |
| 09 Jan, 2024 | 281.5 | 284.5 | 273.5 | 274.0 | 176.28 Thousand |
| 08 Jan, 2024 | 285.0 | 285.0 | 276.5 | 280.5 | 196.94 Thousand |
000722
1760
2801
3078
GMWKF
NTL