Hunting PLC (HTG.L)
GBp 259.0
(0.58%)
GBp 259.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 325.0 | 325.0 | 307.0 | 308.5 | 570.43 Thousand |
| 01 Feb, 2024 | 323.0 | 332.5 | 315.5 | 316.5 | 2.33 Million |
| 31 Jan, 2024 | 319.0 | 330.5 | 313.0 | 328.5 | 838.23 Thousand |
| 30 Jan, 2024 | 319.0 | 319.0 | 308.0 | 313.0 | 532.4 Thousand |
| 29 Jan, 2024 | 322.5 | 323.0 | 314.0 | 317.5 | 246.87 Thousand |
| 26 Jan, 2024 | 300.0 | 318.32 | 299.5 | 318.0 | 731.79 Thousand |
| 25 Jan, 2024 | 305.0 | 305.0 | 296.0 | 300.0 | 333.38 Thousand |
| 24 Jan, 2024 | 293.2 | 296.0 | 289.5 | 295.0 | 133.95 Thousand |
| 23 Jan, 2024 | 284.36 | 294.0 | 284.36 | 290.5 | 156.68 Thousand |
| 22 Jan, 2024 | 294.32 | 295.7 | 283.5 | 291.0 | 144.73 Thousand |
000722
1760
2801
3078
GMWKF
NTL