Hunting PLC (HTG.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 290.5 301.5 290.5 297.0 443.68 Thousand
01 Nov, 2023 295.0 295.0 285.17 290.5 241.03 Thousand
31 Oct, 2023 292.5 296.5 289.0 289.5 250 Thousand
30 Oct, 2023 289.5 296.5 281.5 294.0 310.12 Thousand
27 Oct, 2023 290.0 290.0 281.0 284.0 354.5 Thousand
26 Oct, 2023 318.0 318.5 275.5 284.0 2.25 Million
25 Oct, 2023 314.5 320.0 309.0 309.0 1.02 Million
24 Oct, 2023 311.6 314.0 308.5 311.0 151.84 Thousand
23 Oct, 2023 309.0 311.0 304.0 308.0 511.42 Thousand
20 Oct, 2023 312.79 312.79 306.5 309.5 759.41 Thousand