Hunting PLC (HTG.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 292.5 292.5 281.5 289.0 700 Thousand
15 Nov, 2023 288.0 288.0 275.0 285.0 1.48 Million
14 Nov, 2023 283.5 283.5 271.0 279.5 274.85 Thousand
13 Nov, 2023 283.5 283.5 271.5 279.5 196.62 Thousand
10 Nov, 2023 280.0 280.0 271.5 278.5 172.64 Thousand
09 Nov, 2023 266.5 276.0 262.5 276.0 675.03 Thousand
08 Nov, 2023 280.0 291.5 265.5 267.5 543.18 Thousand
07 Nov, 2023 293.5 296.5 286.5 290.5 430.32 Thousand
06 Nov, 2023 302.55 303.8 295.0 296.5 200.55 Thousand
03 Nov, 2023 304.5 304.5 294.01 297.0 319.22 Thousand