Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 299.0 307.5 298.5 303.0 664.71 Thousand
15 Feb, 2024 295.0 301.87 289.46 297.5 192.33 Thousand
14 Feb, 2024 290.81 306.0 290.81 293.0 317.02 Thousand
13 Feb, 2024 297.58 302.5 291.0 295.5 217.13 Thousand
12 Feb, 2024 297.0 300.5 294.0 297.5 786.34 Thousand
09 Feb, 2024 290.0 298.5 290.0 295.0 148.72 Thousand
08 Feb, 2024 296.0 300.5 287.0 297.5 230.89 Thousand
07 Feb, 2024 295.0 302.5 288.0 291.5 293.3 Thousand
06 Feb, 2024 297.5 302.8 297.0 299.0 787.16 Thousand
05 Feb, 2024 310.5 314.5 297.0 298.5 1.11 Million