Hunting PLC (HTG.L)
GBp 259.0
(0.58%)
GBp 259.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 301.0 | 321.0 | 297.5 | 320.0 | 1.49 Million |
| 14 Mar, 2024 | 304.5 | 304.5 | 296.0 | 299.0 | 515.16 Thousand |
| 13 Mar, 2024 | 295.0 | 299.5 | 290.5 | 299.0 | 714.66 Thousand |
| 12 Mar, 2024 | 295.0 | 296.5 | 291.0 | 293.5 | 442.1 Thousand |
| 11 Mar, 2024 | 292.5 | 298.0 | 289.5 | 292.5 | 413.47 Thousand |
| 08 Mar, 2024 | 298.55 | 301.5 | 292.5 | 298.5 | 1.19 Million |
| 07 Mar, 2024 | 299.2 | 303.44 | 297.25 | 298.0 | 3.05 Million |
| 06 Mar, 2024 | 313.0 | 314.0 | 297.5 | 300.0 | 1.37 Million |
| 05 Mar, 2024 | 321.5 | 321.5 | 308.0 | 312.0 | 594 Thousand |
| 04 Mar, 2024 | 339.5 | 339.5 | 315.5 | 316.5 | 542.41 Thousand |
000722
1760
2801
3078
GMWKF
NTL