Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 293.0 | 308.0 | 293.0 | 302.5 | 867.92 Thousand |
| 24 Oct, 2024 | 306.0 | 312.5 | 296.5 | 296.5 | 581.57 Thousand |
| 23 Oct, 2024 | 305.0 | 319.5 | 305.0 | 306.5 | 1.38 Million |
| 22 Oct, 2024 | 332.5 | 343.5 | 299.0 | 311.5 | 4.52 Million |
| 21 Oct, 2024 | 389.0 | 389.0 | 369.0 | 373.0 | 143.73 Thousand |
| 18 Oct, 2024 | 367.0 | 381.5 | 364.93 | 373.5 | 170.32 Thousand |
| 17 Oct, 2024 | 361.5 | 377.0 | 361.46 | 376.5 | 196.54 Thousand |
| 16 Oct, 2024 | 380.0 | 380.0 | 368.48 | 368.5 | 112.65 Thousand |
| 15 Oct, 2024 | 369.0 | 371.0 | 362.0 | 370.0 | 242.36 Thousand |
| 14 Oct, 2024 | 380.0 | 385.5 | 368.0 | 370.5 | 252.32 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX