Hunting PLC (HTG.L)
GBp 259.0
(0.58%)
GBp 259.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 356.5 | 367.5 | 351.21 | 358.0 | 242.88 Thousand |
| 15 Apr, 2024 | 367.0 | 368.0 | 359.0 | 359.0 | 1.49 Million |
| 12 Apr, 2024 | 360.0 | 369.5 | 355.5 | 367.0 | 1.14 Million |
| 11 Apr, 2024 | 360.0 | 360.0 | 351.5 | 355.5 | 281.28 Thousand |
| 10 Apr, 2024 | 360.0 | 360.0 | 349.8 | 356.5 | 327.67 Thousand |
| 09 Apr, 2024 | 348.0 | 359.0 | 345.0 | 347.5 | 774.92 Thousand |
| 08 Apr, 2024 | 340.0 | 345.5 | 335.5 | 343.0 | 616.72 Thousand |
| 05 Apr, 2024 | 328.5 | 336.0 | 327.5 | 334.5 | 178.54 Thousand |
| 04 Apr, 2024 | 330.0 | 340.0 | 330.0 | 336.5 | 251.36 Thousand |
| 03 Apr, 2024 | 328.0 | 340.5 | 324.5 | 340.5 | 284.49 Thousand |
000722
1760
2801
3078
GMWKF
NTL