Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 300.0 | 317.0 | 300.0 | 304.5 | 146.69 Thousand |
| 21 Nov, 2024 | 303.0 | 308.5 | 297.5 | 303.5 | 233.71 Thousand |
| 20 Nov, 2024 | 305.0 | 309.0 | 298.0 | 298.5 | 238.23 Thousand |
| 19 Nov, 2024 | 319.0 | 319.0 | 305.09 | 307.5 | 225.8 Thousand |
| 18 Nov, 2024 | 310.5 | 316.5 | 301.0 | 314.5 | 427.31 Thousand |
| 15 Nov, 2024 | 298.0 | 309.0 | 298.0 | 303.5 | 266.05 Thousand |
| 14 Nov, 2024 | 297.0 | 309.0 | 295.07 | 301.5 | 418.53 Thousand |
| 13 Nov, 2024 | 300.0 | 305.5 | 294.0 | 295.0 | 311.67 Thousand |
| 12 Nov, 2024 | 310.0 | 310.0 | 300.0 | 300.5 | 365.31 Thousand |
| 11 Nov, 2024 | 306.0 | 314.5 | 301.5 | 308.5 | 563.63 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX