Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 367.0 371.0 358.0 358.0 799.4 Thousand
29 Apr, 2024 350.0 370.5 350.0 369.5 638.81 Thousand
26 Apr, 2024 351.0 365.0 351.0 360.0 440.82 Thousand
25 Apr, 2024 360.0 360.0 345.5 360.0 591.86 Thousand
24 Apr, 2024 345.0 355.5 345.0 353.0 272.16 Thousand
23 Apr, 2024 360.0 361.5 350.38 352.5 376.56 Thousand
22 Apr, 2024 368.0 368.0 356.5 356.5 257.37 Thousand
19 Apr, 2024 346.86 361.5 346.86 359.0 240.71 Thousand
18 Apr, 2024 345.0 359.0 345.0 354.0 231.87 Thousand
17 Apr, 2024 356.0 358.0 333.5 355.5 411.76 Thousand