Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 420.0 420.0 406.0 415.0 356.09 Thousand
29 May, 2024 415.0 422.0 409.0 410.0 332.72 Thousand
28 May, 2024 430.0 430.0 415.5 420.0 395.25 Thousand
24 May, 2024 430.0 430.0 416.0 424.5 591.29 Thousand
23 May, 2024 429.5 429.5 420.0 420.5 433.81 Thousand
22 May, 2024 430.5 443.0 424.5 425.5 345.32 Thousand
21 May, 2024 440.0 453.5 440.0 441.0 581.33 Thousand
20 May, 2024 446.0 448.5 434.52 446.0 442.55 Thousand
17 May, 2024 443.5 449.5 432.0 438.0 436.46 Thousand
16 May, 2024 445.0 452.5 431.0 442.0 682.74 Thousand