Hunting PLC (HTG.L)
GBp 259.0
(0.58%)
GBp 259.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 414.0 | 415.5 | 402.5 | 402.5 | 285.92 Thousand |
| 12 Jun, 2024 | 410.0 | 420.0 | 410.0 | 413.5 | 249.95 Thousand |
| 11 Jun, 2024 | 410.0 | 425.0 | 410.0 | 412.0 | 314.13 Thousand |
| 10 Jun, 2024 | 405.5 | 417.5 | 403.5 | 417.0 | 334.41 Thousand |
| 07 Jun, 2024 | 405.0 | 415.0 | 404.5 | 408.5 | 192.47 Thousand |
| 06 Jun, 2024 | 412.0 | 419.0 | 407.5 | 411.0 | 197.87 Thousand |
| 05 Jun, 2024 | 411.0 | 417.21 | 402.0 | 413.5 | 466.64 Thousand |
| 04 Jun, 2024 | 420.0 | 422.5 | 411.5 | 413.5 | 392.91 Thousand |
| 03 Jun, 2024 | 436.0 | 456.9 | 422.0 | 422.0 | 1.33 Million |
| 31 May, 2024 | 424.5 | 424.5 | 411.5 | 417.5 | 435.26 Thousand |
000722
1760
2801
3078
GMWKF
NTL