Hunting PLC (HTG.L)
GBp 259.0
(0.58%)
GBp 259.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 340.0 | 340.0 | 328.5 | 331.0 | 790.84 Thousand |
| 28 Mar, 2024 | 333.0 | 339.0 | 330.5 | 330.5 | 323.96 Thousand |
| 27 Mar, 2024 | 335.0 | 335.0 | 326.5 | 334.0 | 415.46 Thousand |
| 26 Mar, 2024 | 320.0 | 330.5 | 314.5 | 327.5 | 4.21 Million |
| 25 Mar, 2024 | 312.0 | 319.5 | 312.0 | 319.5 | 160.83 Thousand |
| 22 Mar, 2024 | 316.0 | 325.5 | 314.0 | 315.5 | 408.96 Thousand |
| 21 Mar, 2024 | 327.5 | 327.5 | 317.5 | 320.5 | 212.76 Thousand |
| 20 Mar, 2024 | 323.0 | 323.5 | 316.0 | 319.5 | 175.66 Thousand |
| 19 Mar, 2024 | 316.5 | 325.5 | 315.0 | 322.5 | 328.38 Thousand |
| 18 Mar, 2024 | 321.0 | 325.0 | 315.5 | 315.5 | 253.35 Thousand |
000722
1760
2801
3078
GMWKF
NTL