Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 344.0 344.0 325.5 332.5 1.39 Million
29 Feb, 2024 315.5 345.5 299.0 334.5 2.34 Million
28 Feb, 2024 315.0 315.0 300.0 300.0 692.1 Thousand
27 Feb, 2024 325.0 325.0 309.5 309.5 300.9 Thousand
26 Feb, 2024 316.5 324.32 313.5 319.5 330.77 Thousand
23 Feb, 2024 309.34 316.0 305.38 316.0 376.29 Thousand
22 Feb, 2024 302.5 311.5 296.0 309.0 452 Thousand
21 Feb, 2024 290.0 298.5 290.0 295.0 268.14 Thousand
20 Feb, 2024 300.5 309.0 298.0 298.0 265.07 Thousand
19 Feb, 2024 305.0 309.0 300.94 306.5 152.48 Thousand