Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 289.0 289.0 277.0 281.5 232.8 Thousand
04 Jan, 2024 291.0 294.0 284.0 290.5 265.78 Thousand
03 Jan, 2024 295.34 297.0 280.0 285.5 341.99 Thousand
02 Jan, 2024 292.5 302.0 291.5 297.0 186.96 Thousand
29 Dec, 2023 290.5 302.0 290.5 295.5 108.23 Thousand
28 Dec, 2023 302.5 302.5 291.5 294.0 678.54 Thousand
27 Dec, 2023 292.5 301.5 291.5 296.5 741.86 Thousand
22 Dec, 2023 291.56 297.5 291.56 297.5 641.69 Thousand
21 Dec, 2023 287.5 294.5 285.13 294.0 400.58 Thousand
20 Dec, 2023 279.0 287.0 277.5 287.0 273.23 Thousand