Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 435.0 | 445.0 | 430.0 | 441.0 | 196.66 Thousand |
| 14 Aug, 2024 | 434.0 | 434.0 | 418.0 | 430.5 | 137.17 Thousand |
| 13 Aug, 2024 | 426.0 | 432.5 | 419.0 | 421.5 | 156.77 Thousand |
| 12 Aug, 2024 | 421.0 | 430.16 | 413.5 | 428.5 | 245.66 Thousand |
| 09 Aug, 2024 | 400.0 | 417.5 | 400.0 | 414.0 | 107.91 Thousand |
| 08 Aug, 2024 | 410.0 | 412.5 | 401.5 | 409.0 | 177.7 Thousand |
| 07 Aug, 2024 | 404.5 | 419.0 | 399.0 | 414.0 | 277.01 Thousand |
| 06 Aug, 2024 | 412.5 | 419.5 | 393.5 | 399.0 | 306.76 Thousand |
| 05 Aug, 2024 | 435.0 | 435.0 | 411.0 | 411.0 | 522.75 Thousand |
| 02 Aug, 2024 | 453.5 | 453.5 | 428.78 | 435.0 | 443.02 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX