Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 405.5 | 418.5 | 404.5 | 418.5 | 233.22 Thousand |
| 19 Jun, 2024 | 404.0 | 412.81 | 403.45 | 406.0 | 306.68 Thousand |
| 18 Jun, 2024 | 385.0 | 411.0 | 385.0 | 409.0 | 330.52 Thousand |
| 17 Jun, 2024 | 402.0 | 402.0 | 387.0 | 394.5 | 244.33 Thousand |
| 14 Jun, 2024 | 401.0 | 407.5 | 391.0 | 393.5 | 192.49 Thousand |
| 13 Jun, 2024 | 414.0 | 415.5 | 402.5 | 402.5 | 285.92 Thousand |
| 12 Jun, 2024 | 410.0 | 420.0 | 410.0 | 413.5 | 249.95 Thousand |
| 11 Jun, 2024 | 410.0 | 425.0 | 410.0 | 412.0 | 314.13 Thousand |
| 10 Jun, 2024 | 405.5 | 417.5 | 403.5 | 417.0 | 334.41 Thousand |
| 07 Jun, 2024 | 405.0 | 415.0 | 404.5 | 408.5 | 192.47 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX