Hunting PLC (HTG.L)
GBp 259.0
(0.58%)
GBp 259.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 293.5 | 296.5 | 286.5 | 290.5 | 430.32 Thousand |
| 06 Nov, 2023 | 302.55 | 303.8 | 295.0 | 296.5 | 200.55 Thousand |
| 03 Nov, 2023 | 304.5 | 304.5 | 294.01 | 297.0 | 319.22 Thousand |
| 02 Nov, 2023 | 290.5 | 301.5 | 290.5 | 297.0 | 443.68 Thousand |
| 01 Nov, 2023 | 295.0 | 295.0 | 285.17 | 290.5 | 241.03 Thousand |
| 31 Oct, 2023 | 292.5 | 296.5 | 289.0 | 289.5 | 250 Thousand |
| 30 Oct, 2023 | 289.5 | 296.5 | 281.5 | 294.0 | 310.12 Thousand |
| 27 Oct, 2023 | 290.0 | 290.0 | 281.0 | 284.0 | 354.5 Thousand |
| 26 Oct, 2023 | 318.0 | 318.5 | 275.5 | 284.0 | 2.25 Million |
| 25 Oct, 2023 | 314.5 | 320.0 | 309.0 | 309.0 | 1.02 Million |
000722
1760
2801
3078
GMWKF
NTL