Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 266.5 268.0 266.0 268.0 42.98 Thousand
04 Aug, 2004 267.0 267.0 266.5 266.5 125.51 Thousand
03 Aug, 2004 269.0 269.0 266.5 267.0 563.61 Thousand
02 Aug, 2004 269.5 270.0 268.0 269.0 314.63 Thousand
30 Jul, 2004 268.5 268.5 268.25 268.25 387.31 Thousand
29 Jul, 2004 267.0 267.5 267.0 267.5 1.27 Million
28 Jul, 2004 270.0 270.0 268.0 268.0 1.54 Million
27 Jul, 2004 270.0 270.0 269.5 269.5 792.09 Thousand
26 Jul, 2004 273.0 273.0 271.0 272.0 118.01 Thousand
23 Jul, 2004 275.0 275.0 272.0 272.0 213.44 Thousand