Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 269.0 269.5 269.0 269.5 556 Thousand
07 Jul, 2004 266.5 268.0 266.5 267.25 810.5 Thousand
06 Jul, 2004 266.25 266.25 266.0 266.0 2.6 Million
05 Jul, 2004 266.5 267.0 265.0 266.0 1.12 Million
02 Jul, 2004 266.5 267.0 266.5 267.0 229.38 Thousand
01 Jul, 2004 270.0 270.5 266.5 267.5 900.48 Thousand
30 Jun, 2004 266.0 270.0 266.0 270.0 941.24 Thousand
29 Jun, 2004 265.0 266.0 265.0 265.75 2.47 Million
28 Jun, 2004 265.0 265.0 264.5 264.5 692.37 Thousand
25 Jun, 2004 266.0 266.0 264.0 265.0 37.48 Thousand