Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 265.75 267.5 265.75 267.0 1.04 Million
09 Jun, 2004 266.25 268.0 266.25 266.5 2.42 Million
08 Jun, 2004 265.0 266.25 265.0 266.0 4.14 Million
07 Jun, 2004 265.0 266.0 264.0 264.0 4.35 Million
04 Jun, 2004 267.0 268.0 264.5 264.5 4.08 Million
03 Jun, 2004 263.0 267.0 261.0 265.0 27.04 Million