Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 140.2 143.6 139.0 141.4 1.42 Million
02 Dec, 2025 141.0 141.35 138.8 139.4 335.42 Thousand
01 Dec, 2025 139.0 141.0 137.8 141.0 500.69 Thousand
28 Nov, 2025 142.0 144.4 139.6 139.8 995.44 Thousand
27 Nov, 2025 150.0 151.8 136.0 139.2 2.88 Million
26 Nov, 2025 140.0 144.8 138.6 143.6 903.4 Thousand
25 Nov, 2025 136.8 139.91 135.4 139.0 520.19 Thousand
24 Nov, 2025 138.0 138.0 135.4 137.0 416.79 Thousand
21 Nov, 2025 135.0 137.4 134.2 136.6 217.94 Thousand
20 Nov, 2025 138.6 138.6 134.6 136.4 1.22 Million