Halfords Group PLC (HFD)

GBX 143.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 145.0 145.0 141.8 143.0 663.99 Thousand
01 Aug, 2025 145.4 145.4 140.78 142.6 429.87 Thousand
31 Jul, 2025 146.0 150.6 141.2 143.8 680.42 Thousand
30 Jul, 2025 144.0 150.0 144.0 149.2 649.56 Thousand
29 Jul, 2025 152.2 152.2 144.8 146.0 403.18 Thousand
28 Jul, 2025 148.0 152.2 148.0 149.2 291.23 Thousand
25 Jul, 2025 149.8 151.8 148.6 151.4 308.07 Thousand
24 Jul, 2025 150.6 151.1 147.4 151.0 791.37 Thousand
23 Jul, 2025 145.2 150.8 145.2 149.2 923.03 Thousand
22 Jul, 2025 143.4 145.8 141.4 145.0 452.58 Thousand