Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 174.0 174.0 170.6 172.2 5924.00
09 Jun, 2025 172.0 173.2 172.0 172.45 1589.00
06 Jun, 2025 173.8 173.8 170.0 172.0 234.55 Thousand
05 Jun, 2025 175.8 175.8 170.2 172.2 275.04 Thousand
04 Jun, 2025 174.0 176.0 171.78 171.8 302.27 Thousand
03 Jun, 2025 163.0 176.4 163.0 174.6 7.54 Million
02 Jun, 2025 167.8 168.0 165.2 167.0 832.24 Thousand
30 May, 2025 163.2 168.2 163.2 167.8 742.07 Thousand
29 May, 2025 166.8 167.4 165.6 166.8 610.31 Thousand
28 May, 2025 163.0 167.0 163.0 166.8 295.53 Thousand