Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 142.0 | 144.6 | 142.0 | 143.0 | 420.76 Thousand |
| 04 Nov, 2025 | 147.4 | 148.18 | 142.79 | 144.2 | 813.71 Thousand |
| 03 Nov, 2025 | 151.0 | 151.0 | 146.8 | 147.2 | 364.91 Thousand |
| 31 Oct, 2025 | 148.0 | 150.0 | 147.0 | 149.6 | 643.64 Thousand |
| 30 Oct, 2025 | 148.0 | 150.2 | 148.0 | 149.8 | 398.4 Thousand |
| 29 Oct, 2025 | 149.0 | 151.4 | 148.2 | 149.0 | 401.5 Thousand |
| 28 Oct, 2025 | 150.0 | 151.6 | 149.0 | 150.8 | 280.45 Thousand |
| 27 Oct, 2025 | 152.6 | 155.83 | 150.0 | 151.2 | 863.61 Thousand |
| 24 Oct, 2025 | 147.0 | 151.8 | 147.0 | 151.4 | 445.42 Thousand |
| 23 Oct, 2025 | 146.0 | 152.2 | 146.0 | 150.0 | 752.05 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX