Halfords Group PLC (HFD)
GBX 142.6
(-1.93%)
GBX 142.6
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 150.0 | 155.0 | 149.2 | 149.6 | 212.42 Thousand |
| 03 Jul, 2025 | 153.0 | 154.2 | 151.0 | 151.0 | 936.2 Thousand |
| 02 Jul, 2025 | 154.8 | 154.8 | 149.4 | 150.8 | 857.56 Thousand |
| 01 Jul, 2025 | 155.0 | 156.2 | 151.4 | 153.8 | 476.47 Thousand |
| 30 Jun, 2025 | 157.0 | 159.4 | 154.73 | 155.0 | 738.15 Thousand |
| 27 Jun, 2025 | 157.0 | 162.8 | 157.0 | 159.4 | 374.31 Thousand |
| 26 Jun, 2025 | 174.0 | 174.0 | 158.0 | 158.0 | 1.63 Million |
| 25 Jun, 2025 | 168.0 | 177.0 | 164.8 | 171.4 | 1.79 Million |
| 24 Jun, 2025 | 168.0 | 173.0 | 168.0 | 171.6 | 415.68 Thousand |
| 23 Jun, 2025 | 172.2 | 172.2 | 168.6 | 169.2 | 233.87 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX