Halfords Group PLC (HFD)

GBX 137.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 143.2 144.66 142.8 143.0 404.07 Thousand
16 Jul, 2025 146.0 147.6 143.4 143.8 523.4 Thousand
15 Jul, 2025 145.0 147.4 145.0 146.4 451.13 Thousand
14 Jul, 2025 145.4 148.2 144.77 146.8 1.05 Million
11 Jul, 2025 148.6 151.8 145.4 145.6 292.15 Thousand
10 Jul, 2025 150.8 151.8 148.0 150.0 272.91 Thousand
09 Jul, 2025 150.0 152.0 148.96 149.4 404.58 Thousand
08 Jul, 2025 148.0 149.8 147.53 149.2 358.81 Thousand
07 Jul, 2025 150.0 150.4 148.0 149.0 309.27 Thousand
04 Jul, 2025 150.0 155.0 149.2 149.6 212.42 Thousand