Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 141.2 149.0 141.2 149.0 1.52 Million
21 Oct, 2025 139.0 139.0 136.2 137.2 475.09 Thousand
20 Oct, 2025 138.4 139.6 137.31 138.4 411.14 Thousand
17 Oct, 2025 139.0 140.6 136.18 138.8 328.46 Thousand
16 Oct, 2025 142.0 143.6 139.0 140.0 463.51 Thousand
15 Oct, 2025 143.6 144.0 140.6 141.0 404.55 Thousand
14 Oct, 2025 141.2 143.6 141.0 143.6 236.3 Thousand
13 Oct, 2025 139.2 143.0 139.0 142.0 560.05 Thousand
10 Oct, 2025 142.2 144.6 139.2 140.2 397.74 Thousand
09 Oct, 2025 144.6 144.6 142.0 142.4 558.88 Thousand