Halfords Group PLC (HFD)
GBX 144.2
(0.42%)
GBX 144.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 145.2 | 150.8 | 145.2 | 149.2 | 923.03 Thousand |
| 22 Jul, 2025 | 143.4 | 145.8 | 141.4 | 145.0 | 452.58 Thousand |
| 21 Jul, 2025 | 144.0 | 144.4 | 141.8 | 143.4 | 390.14 Thousand |
| 18 Jul, 2025 | 142.0 | 146.2 | 142.0 | 144.0 | 371.63 Thousand |
| 17 Jul, 2025 | 143.2 | 144.66 | 142.8 | 143.0 | 404.07 Thousand |
| 16 Jul, 2025 | 146.0 | 147.6 | 143.4 | 143.8 | 523.4 Thousand |
| 15 Jul, 2025 | 145.0 | 147.4 | 145.0 | 146.4 | 451.13 Thousand |
| 14 Jul, 2025 | 145.4 | 148.2 | 144.77 | 146.8 | 1.05 Million |
| 11 Jul, 2025 | 148.6 | 151.8 | 145.4 | 145.6 | 292.15 Thousand |
| 10 Jul, 2025 | 150.8 | 151.8 | 148.0 | 150.0 | 272.91 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX