Halfords Group plc (HFD.L)

GBp 145.4

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 143.4 144.6 141.6 143.4 208.67 Thousand
22 Apr, 2025 140.0 146.0 141.2 142.0 253.13 Thousand
17 Apr, 2025 140.0 143.8 138.6 142.0 2.18 Million
16 Apr, 2025 135.8 141.0 135.0 139.4 2.42 Million
15 Apr, 2025 129.8 142.5 128.0 137.8 2.91 Million
14 Apr, 2025 120.0 125.2 120.0 124.2 357.93 Thousand
11 Apr, 2025 120.6 123.0 118.9 122.2 348.62 Thousand
10 Apr, 2025 118.4 123.6 118.4 119.6 589.31 Thousand
09 Apr, 2025 116.0 116.8 113.4 116.2 497.1 Thousand
08 Apr, 2025 116.4 119.2 116.0 118.8 473.15 Thousand