Halfords Group PLC (HFD)

GBX 137.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 170.2 174.4 168.0 170.6 431.73 Thousand
18 Jun, 2025 172.2 173.2 170.0 172.4 372.14 Thousand
17 Jun, 2025 170.0 173.0 169.64 172.0 256.39 Thousand
16 Jun, 2025 172.4 174.2 170.2 171.0 303.24 Thousand
13 Jun, 2025 174.0 174.0 170.4 173.0 296.57 Thousand
12 Jun, 2025 172.4 175.8 170.4 174.6 322.59 Thousand
11 Jun, 2025 172.0 174.6 170.6 173.0 180.72 Thousand
10 Jun, 2025 174.0 174.6 170.6 172.4 312.05 Thousand
09 Jun, 2025 172.0 173.2 170.0 170.6 233.1 Thousand
06 Jun, 2025 170.0 173.8 170.0 172.0 234.54 Thousand