Halfords Group PLC (HFD)
GBX 132.0
(-100.0%)
GBX 132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 174.0 | 174.6 | 170.6 | 172.4 | 312.05 Thousand |
| 09 Jun, 2025 | 172.0 | 173.2 | 170.0 | 170.6 | 233.1 Thousand |
| 06 Jun, 2025 | 170.0 | 173.8 | 170.0 | 172.0 | 234.54 Thousand |
| 05 Jun, 2025 | 175.8 | 175.8 | 170.2 | 172.2 | 275.04 Thousand |
| 04 Jun, 2025 | 174.0 | 176.0 | 171.78 | 171.8 | 302.27 Thousand |
| 03 Jun, 2025 | 163.0 | 176.4 | 163.0 | 174.6 | 7.53 Million |
| 02 Jun, 2025 | 167.0 | 168.0 | 165.2 | 167.0 | 832.24 Thousand |
| 30 May, 2025 | 167.0 | 168.2 | 163.2 | 167.8 | 742.06 Thousand |
| 29 May, 2025 | 166.8 | 167.4 | 165.6 | 166.8 | 610.31 Thousand |
| 28 May, 2025 | 163.0 | 167.0 | 163.0 | 166.8 | 295.53 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX