Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 136.8 139.0 134.6 135.2 278.03 Thousand
09 Sep, 2025 143.2 143.2 137.0 137.2 198.32 Thousand
08 Sep, 2025 141.8 142.4 139.4 140.2 300.69 Thousand
05 Sep, 2025 137.8 141.25 133.6 140.2 931.46 Thousand
04 Sep, 2025 132.0 136.4 130.6 135.6 624.3 Thousand
03 Sep, 2025 133.0 136.8 131.0 132.0 1.03 Million
02 Sep, 2025 135.6 137.6 134.0 135.0 321.57 Thousand
01 Sep, 2025 137.2 138.0 135.4 136.6 293.11 Thousand
29 Aug, 2025 138.6 140.6 136.2 137.0 309.38 Thousand
28 Aug, 2025 139.6 141.37 139.0 140.6 213.52 Thousand