Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 124.0 129.6 123.88 129.2 765.86 Thousand
21 Mar, 2025 121.6 124.0 119.8 124.0 9.4 Million
20 Mar, 2025 124.0 124.8 122.4 123.0 355.29 Thousand
19 Mar, 2025 124.4 124.4 121.0 124.0 336.17 Thousand
18 Mar, 2025 122.0 124.4 121.0 121.8 1.09 Million
17 Mar, 2025 118.8 122.8 118.8 121.8 456.6 Thousand
14 Mar, 2025 115.6 121.4 115.6 120.0 330.81 Thousand
13 Mar, 2025 118.0 118.4 116.0 117.4 837.88 Thousand
12 Mar, 2025 118.0 120.0 118.0 118.6 351.48 Thousand
11 Mar, 2025 120.0 122.4 118.1 118.4 836.44 Thousand