Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 136.0 138.0 135.0 135.8 279.6 Thousand
11 Aug, 2025 138.2 139.8 136.2 137.0 288.03 Thousand
08 Aug, 2025 137.4 139.4 135.0 139.0 492.65 Thousand
07 Aug, 2025 140.4 141.0 135.8 137.0 1.03 Million
06 Aug, 2025 143.6 145.4 140.4 144.2 961.7 Thousand
05 Aug, 2025 140.2 144.5 140.2 143.0 737.95 Thousand
04 Aug, 2025 145.0 145.0 141.6 143.0 674.34 Thousand
01 Aug, 2025 145.4 145.4 140.78 142.6 468.03 Thousand
31 Jul, 2025 146.0 150.6 141.2 143.8 680.42 Thousand
30 Jul, 2025 144.0 150.0 144.0 149.2 649.56 Thousand