Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 120.6 123.0 118.9 122.2 348.62 Thousand
10 Apr, 2025 118.4 123.6 118.4 119.6 589.31 Thousand
09 Apr, 2025 116.0 116.8 113.4 116.2 497.1 Thousand
08 Apr, 2025 116.4 119.2 116.0 118.8 473.15 Thousand
07 Apr, 2025 116.6 122.6 112.6 117.4 824.31 Thousand
04 Apr, 2025 122.2 123.2 116.0 118.6 716.36 Thousand
03 Apr, 2025 125.6 129.4 122.0 123.4 246.41 Thousand
02 Apr, 2025 127.0 128.6 126.2 128.6 219.63 Thousand
01 Apr, 2025 128.0 129.0 127.37 127.4 220.66 Thousand
31 Mar, 2025 128.6 129.4 126.6 128.0 464.38 Thousand