Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 145.0 | 147.4 | 145.0 | 146.4 | 451.13 Thousand |
| 14 Jul, 2025 | 145.4 | 148.2 | 144.77 | 146.8 | 1.05 Million |
| 11 Jul, 2025 | 148.6 | 151.8 | 145.4 | 145.6 | 292.15 Thousand |
| 10 Jul, 2025 | 150.8 | 151.8 | 148.0 | 150.0 | 272.91 Thousand |
| 09 Jul, 2025 | 150.0 | 152.0 | 148.96 | 149.4 | 404.58 Thousand |
| 08 Jul, 2025 | 148.0 | 149.8 | 147.53 | 149.2 | 358.81 Thousand |
| 07 Jul, 2025 | 150.0 | 150.4 | 148.0 | 149.0 | 309.27 Thousand |
| 04 Jul, 2025 | 150.0 | 155.0 | 149.2 | 149.6 | 212.42 Thousand |
| 03 Jul, 2025 | 153.0 | 154.2 | 151.0 | 151.0 | 936.2 Thousand |
| 02 Jul, 2025 | 154.8 | 154.8 | 149.4 | 150.8 | 857.56 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX