Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 129.0 132.45 128.8 129.8 382.51 Thousand
27 Mar, 2025 128.0 129.6 126.28 129.4 332.18 Thousand
26 Mar, 2025 129.0 130.0 128.2 128.6 281.21 Thousand
25 Mar, 2025 129.2 131.0 128.2 129.0 366.52 Thousand
24 Mar, 2025 124.0 129.6 123.88 129.2 765.85 Thousand
21 Mar, 2025 121.6 124.0 119.8 124.0 9.4 Million
20 Mar, 2025 124.0 124.8 122.4 123.0 355.29 Thousand
19 Mar, 2025 124.4 124.4 121.0 124.0 336.17 Thousand
18 Mar, 2025 122.0 124.4 121.0 121.8 1.09 Million
17 Mar, 2025 118.8 122.8 118.8 121.8 456.6 Thousand