Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 155.0 156.2 151.4 153.8 476.47 Thousand
30 Jun, 2025 157.0 159.4 154.73 155.0 738.15 Thousand
27 Jun, 2025 157.0 162.8 157.0 159.4 374.31 Thousand
26 Jun, 2025 174.0 174.0 158.0 158.0 1.63 Million
25 Jun, 2025 168.0 177.0 164.8 171.4 1.79 Million
24 Jun, 2025 168.0 173.0 168.0 171.6 415.68 Thousand
23 Jun, 2025 172.2 172.2 168.6 169.2 233.87 Thousand
20 Jun, 2025 173.0 174.4 170.4 171.8 923.5 Thousand
19 Jun, 2025 170.2 174.4 168.0 170.6 431.73 Thousand
18 Jun, 2025 172.2 173.2 170.0 172.4 372.14 Thousand