Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 152.2 152.2 144.8 146.0 403.18 Thousand
28 Jul, 2025 148.0 152.2 148.0 149.2 291.23 Thousand
25 Jul, 2025 149.8 151.8 148.6 151.4 308.07 Thousand
24 Jul, 2025 150.6 151.1 147.4 151.0 791.37 Thousand
23 Jul, 2025 145.2 150.8 145.2 149.2 923.03 Thousand
22 Jul, 2025 143.4 145.8 141.4 145.0 452.58 Thousand
21 Jul, 2025 144.0 144.4 141.8 143.4 390.14 Thousand
18 Jul, 2025 142.0 146.2 142.0 144.0 371.63 Thousand
17 Jul, 2025 143.2 144.66 142.8 143.0 404.07 Thousand
16 Jul, 2025 146.0 147.6 143.4 143.8 523.4 Thousand