Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 156.2 156.2 152.4 152.8 255.48 Thousand
28 Apr, 2025 152.4 156.4 150.6 154.6 844.09 Thousand
25 Apr, 2025 153.2 153.2 149.2 151.0 632.04 Thousand
24 Apr, 2025 144.0 153.2 144.0 149.6 1 Million
23 Apr, 2025 143.4 146.2 141.6 145.4 835.46 Thousand
22 Apr, 2025 141.8 146.0 140.6 141.8 554.97 Thousand
17 Apr, 2025 140.0 143.8 138.6 142.0 2.37 Million
16 Apr, 2025 135.8 141.0 135.0 139.4 2.42 Million
15 Apr, 2025 129.8 142.5 128.0 137.8 2.91 Million
14 Apr, 2025 120.0 125.2 120.0 124.2 357.92 Thousand