Halfords Group plc (HFD.L)

GBp 158.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 122.78 123.1 120.0 121.0 899.93 Thousand
07 Mar, 2025 120.4 122.1 120.0 121.4 438.91 Thousand
06 Mar, 2025 122.0 124.2 122.0 122.2 325.84 Thousand
05 Mar, 2025 120.4 124.0 120.4 122.0 440.84 Thousand
04 Mar, 2025 122.0 124.4 120.8 121.2 660.28 Thousand
03 Mar, 2025 124.2 125.2 122.2 124.2 489.63 Thousand
28 Feb, 2025 123.0 125.8 121.6 121.8 10.26 Million
27 Feb, 2025 126.0 128.0 123.4 124.2 807.83 Thousand
26 Feb, 2025 130.0 132.4 126.2 126.4 1.45 Million
25 Feb, 2025 137.0 139.0 130.4 131.0 1.03 Million