Halfords Group PLC (HFD)

GBX 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 163.8 166.2 160.4 165.4 1.27 Million
23 May, 2025 163.2 165.4 160.24 163.4 430.24 Thousand
22 May, 2025 163.6 165.8 160.59 163.2 262.89 Thousand
21 May, 2025 162.0 167.0 162.0 165.0 283.96 Thousand
20 May, 2025 164.0 166.03 161.0 165.8 544.13 Thousand
19 May, 2025 164.0 167.2 163.6 165.0 592.91 Thousand
16 May, 2025 164.6 167.6 162.6 165.6 535.16 Thousand
15 May, 2025 163.2 164.8 162.6 163.2 478.49 Thousand
14 May, 2025 161.0 166.4 161.0 163.8 1.4 Million
13 May, 2025 159.6 163.8 159.4 163.2 165.62 Thousand