Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 138.2 140.2 138.0 139.6 170.89 Thousand
26 Aug, 2025 143.0 143.0 138.0 138.6 319 Thousand
22 Aug, 2025 139.6 142.6 138.6 142.2 247.2 Thousand
21 Aug, 2025 141.8 142.8 137.8 140.4 369.46 Thousand
20 Aug, 2025 140.2 142.8 139.0 142.8 381.91 Thousand
19 Aug, 2025 137.8 142.6 136.2 140.2 1.44 Million
18 Aug, 2025 135.0 138.2 135.0 137.0 5.17 Million
15 Aug, 2025 136.6 137.4 135.0 135.6 266.11 Thousand
14 Aug, 2025 136.2 137.8 135.6 135.8 190.53 Thousand
13 Aug, 2025 136.2 137.8 135.2 137.2 364.4 Thousand