Halfords Group PLC (HFD)

GBX 140.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 118.8 122.8 118.8 121.8 456.6 Thousand
14 Mar, 2025 115.6 121.4 115.6 120.0 330.81 Thousand
13 Mar, 2025 118.0 118.4 116.0 117.4 837.88 Thousand
12 Mar, 2025 118.0 120.0 118.0 118.6 351.48 Thousand
11 Mar, 2025 120.0 122.4 118.1 118.4 836.44 Thousand
10 Mar, 2025 122.0 123.1 120.0 121.0 899.93 Thousand
07 Mar, 2025 120.4 122.1 120.0 121.4 438.91 Thousand
06 Mar, 2025 122.0 124.2 122.0 122.2 325.84 Thousand
05 Mar, 2025 120.4 124.0 120.4 122.0 440.84 Thousand
04 Mar, 2025 122.0 124.4 120.8 121.2 660.28 Thousand