Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 164.0 167.2 163.6 165.0 592.91 Thousand
16 May, 2025 164.6 167.6 162.6 165.6 535.16 Thousand
15 May, 2025 163.2 164.8 162.6 163.2 478.49 Thousand
14 May, 2025 161.0 166.4 161.0 163.8 1.4 Million
13 May, 2025 159.6 163.8 159.4 163.2 165.62 Thousand
12 May, 2025 162.8 163.6 159.2 160.2 186.45 Thousand
09 May, 2025 161.8 163.4 160.4 160.8 329.36 Thousand
08 May, 2025 160.0 161.6 155.8 160.4 221.14 Thousand
07 May, 2025 155.6 159.2 155.6 157.6 217.95 Thousand
06 May, 2025 158.4 161.4 154.8 158.6 388.72 Thousand