Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 155.4 | 158.8 | 153.6 | 158.0 | 438.05 Thousand |
| 01 May, 2025 | 152.0 | 155.8 | 152.0 | 155.4 | 270.56 Thousand |
| 30 Apr, 2025 | 155.2 | 156.4 | 152.2 | 154.6 | 547.97 Thousand |
| 29 Apr, 2025 | 156.2 | 156.2 | 152.4 | 152.8 | 255.48 Thousand |
| 28 Apr, 2025 | 152.4 | 156.4 | 150.6 | 154.6 | 844.09 Thousand |
| 25 Apr, 2025 | 153.2 | 153.2 | 149.2 | 151.0 | 632.04 Thousand |
| 24 Apr, 2025 | 144.0 | 153.2 | 144.0 | 149.6 | 1 Million |
| 23 Apr, 2025 | 143.4 | 146.2 | 141.6 | 145.4 | 835.46 Thousand |
| 22 Apr, 2025 | 141.8 | 146.0 | 140.6 | 141.8 | 554.97 Thousand |
| 17 Apr, 2025 | 140.0 | 143.8 | 138.6 | 142.0 | 2.37 Million |
HFEL
HFG
HGEN
HERC
HET
HEX