Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 135.8 141.0 135.0 139.4 2.42 Million
15 Apr, 2025 129.8 142.5 128.0 137.8 2.91 Million
14 Apr, 2025 120.0 125.2 120.0 124.2 357.92 Thousand
11 Apr, 2025 120.6 123.0 118.9 122.2 348.62 Thousand
10 Apr, 2025 118.4 123.6 118.4 119.6 589.31 Thousand
09 Apr, 2025 116.0 116.8 113.4 116.2 497.1 Thousand
08 Apr, 2025 116.4 119.2 116.0 118.8 473.15 Thousand
07 Apr, 2025 116.6 122.6 112.6 117.4 824.31 Thousand
04 Apr, 2025 122.2 123.2 116.0 118.6 716.36 Thousand
03 Apr, 2025 125.6 129.4 122.0 123.4 246.41 Thousand